Cap Mercado Rp36,786.22T -0.01%
Volumen 24h Rp2,532.73T 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Nov-20 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-19 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-18 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-17 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-16 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-15 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-14 2023 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 Rp730,080,696,854,615 - -
Nov-13 2023 Rp730,080,696,854,615 Rp490,806,461,467,049 Rp808,626,510,919,470 Rp490,806,461,467,049 - -
Nov-12 2023 Rp490,898,447,338,103 Rp380,087,505,174,024 Rp0.000000002198415228209242 Rp0.000000001678008013363654 Rp272,282,478 -
Nov-11 2023 Rp0.000000001790967111843543 Rp651,462,238,133,660 Rp0.000000003258877238687884 Rp767,055,530,636,738 Rp635,453,776 -
Nov-10 2023 Rp766,927,359,413,209 Rp669,230,457,213,124 Rp0.000000001073363494629667 Rp983,137,812,560,825 Rp31,019,117 -
Nov-09 2023 Rp0.000000001107870156095308 Rp0.000000001083234411629609 Rp0.000000001471237246457737 Rp0.00000000133710367541508 Rp70,736,204 -
Nov-08 2023 Rp0.000000001337172081886691 Rp0.000000001226765942822956 Rp0.000000001771350864373572 Rp0.000000001335813422262664 Rp36,171,067 -
Nov-07 2023 Rp0.000000001335662386048551 Rp0.000000001172614228480625 Rp0.000000001391095664043322 Rp0.00000000133555698072239 Rp16,208,057 -
Nov-06 2023 Rp0.00000000133550732067852 Rp980,650,431,283,913 Rp0.000000001955207453570743 Rp0.000000001320160692826687 Rp60,159,700 -

Análisis de precios históricos y de mercado de ZKDOGE (ZKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 22-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279.48363 IDR.