Cap Mercado Rp36,786.22T
-0.01%
Volumen 24h Rp2,532.73T
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-19 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-18 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-17 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-16 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-15 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-14 2023 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | Rp730,080,696,854,615 | - | - |
Nov-13 2023 | Rp730,080,696,854,615 | Rp490,806,461,467,049 | Rp808,626,510,919,470 | Rp490,806,461,467,049 | - | - |
Nov-12 2023 | Rp490,898,447,338,103 | Rp380,087,505,174,024 | Rp0.000000002198415228209242 | Rp0.000000001678008013363654 | Rp272,282,478 | - |
Nov-11 2023 | Rp0.000000001790967111843543 | Rp651,462,238,133,660 | Rp0.000000003258877238687884 | Rp767,055,530,636,738 | Rp635,453,776 | - |
Nov-10 2023 | Rp766,927,359,413,209 | Rp669,230,457,213,124 | Rp0.000000001073363494629667 | Rp983,137,812,560,825 | Rp31,019,117 | - |
Nov-09 2023 | Rp0.000000001107870156095308 | Rp0.000000001083234411629609 | Rp0.000000001471237246457737 | Rp0.00000000133710367541508 | Rp70,736,204 | - |
Nov-08 2023 | Rp0.000000001337172081886691 | Rp0.000000001226765942822956 | Rp0.000000001771350864373572 | Rp0.000000001335813422262664 | Rp36,171,067 | - |
Nov-07 2023 | Rp0.000000001335662386048551 | Rp0.000000001172614228480625 | Rp0.000000001391095664043322 | Rp0.00000000133555698072239 | Rp16,208,057 | - |
Nov-06 2023 | Rp0.00000000133550732067852 | Rp980,650,431,283,913 | Rp0.000000001955207453570743 | Rp0.000000001320160692826687 | Rp60,159,700 | - |
Análisis de precios históricos y de mercado de ZKDOGE (ZKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279.48363 IDR.