Cap Mercado CL$2,338.02T
1.56%
Volumen 24h CL$113.89T
3.23%
BTC % 49.54%
-0.5%
ETH % 16.91%
0.35%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-20 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-19 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-18 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-17 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-16 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-15 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-14 2023 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | CL$42,811,980,495,128 | - | - |
Nov-13 2023 | CL$42,811,980,495,128 | CL$28,780,923,459,197 | CL$47,417,912,242,407 | CL$28,780,923,459,197 | - | - |
Nov-12 2023 | CL$28,786,317,516,778 | CL$22,288,356,517,379 | CL$128,915,214,819,094 | CL$98,398,501,218,146 | CL$15,966,663 | - |
Nov-11 2023 | CL$105,022,430,246,407 | CL$38,201,788,860,396 | CL$191,100,777,461,736 | CL$44,980,187,200,922 | CL$37,263,052 | - |
Nov-10 2023 | CL$44,972,671,231,872 | CL$39,243,718,405,911 | CL$62,942,106,529,107 | CL$57,651,266,547,263 | CL$1,818,963 | - |
Nov-09 2023 | CL$64,965,579,446,530 | CL$63,520,937,756,793 | CL$86,273,449,730,171 | CL$78,407,848,226,172 | CL$4,147,976 | - |
Nov-08 2023 | CL$78,411,859,586,205 | CL$71,937,636,267,464 | CL$103,872,132,193,479 | CL$78,332,187,695,722 | CL$2,121,074 | - |
Nov-07 2023 | CL$78,323,330,922,107 | CL$68,762,176,146,152 | CL$81,573,942,021,014 | CL$78,317,149,946,789 | CL$950,442 | - |
Nov-06 2023 | CL$78,314,237,878,522 | CL$57,505,406,344,179 | CL$114,653,494,780,549 | CL$77,414,310,603,237 | CL$3,527,769 | - |
Análisis de precios históricos y de mercado de ZKDOGE (ZKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 168 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 954.63 CLP.