Cap Mercado Tk281.91T
-2.37%
Volumen 24h Tk14.80T
1.74%
BTC % 49.44%
-0.38%
ETH % 16.95%
0.11%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-29 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-28 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-27 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-26 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-25 2023 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | Tk0.00247776 | - | - |
Aug-24 2023 | Tk0.00247776 | Tk0.00243583 | Tk0.00248734 | Tk0.00244214 | - | - |
Aug-23 2023 | Tk0.00244325 | Tk0.0023828 | Tk0.00245422 | Tk0.00240885 | Tk4,749 | - |
Aug-22 2023 | Tk0.00236984 | Tk0.00229852 | Tk0.00236984 | Tk0.00235295 | Tk4,871 | - |
Aug-21 2023 | Tk0.00235295 | Tk0.00234587 | Tk0.00242117 | Tk0.0024166 | - | - |
Aug-20 2023 | Tk0.00242012 | Tk0.00242012 | Tk0.0026718 | Tk0.0026718 | Tk10,939 | - |
Aug-19 2023 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | - | - |
Aug-18 2023 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | - | - |
Aug-17 2023 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | Tk0.0026718 | - | - |
Aug-16 2023 | Tk0.0026718 | Tk0.00266559 | Tk0.00269929 | Tk0.00269929 | - | - |
Análisis de precios históricos y de mercado de ZK-Chain (ZKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 98 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.