Cap Mercado $2.29T
2.02%
Volumen 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Jun-01 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-31 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-30 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-29 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-28 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-27 2022 | $0.0000044817 | $0.0000044817 | $0.0000073367 | $0.0000073127 | - | - |
May-26 2022 | $0.0000073168 | $0.0000073168 | $0.00001854 | $0.0000094607 | $339 | - |
May-25 2022 | $0.0000094599 | $0.000006122 | $0.00002247 | $0.0000061381 | $564 | - |
May-24 2022 | $0.0000061387 | $0.0000059847 | $0.0000077593 | $0.0000074207 | $207 | - |
May-23 2022 | $0.0000074202 | $0.0000073887 | $0.0000080795 | $0.0000076682 | $141 | - |
May-22 2022 | $0.0000076719 | $0.0000074869 | $0.00001819 | $0.00001813 | $70 | - |
May-21 2022 | $0.00001813 | $0.00001806 | $0.00002489 | $0.00002464 | $26 | - |
May-20 2022 | $0.00002464 | $0.00001057 | $0.00002722 | $0.0000153 | $998 | - |
May-19 2022 | $0.0000153 | $0.00001526 | $0.00005236 | $0.000051 | $1,877 | - |