Cap Mercado $3.12T
-0.11%
Volumen 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zirve Coin (ZIRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-24 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-23 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-22 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-21 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-20 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-19 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-18 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-17 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-16 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-15 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-14 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-13 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-12 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Apr-11 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |