Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Zirve Coin (ZIRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-13 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-12 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-11 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-10 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-09 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-08 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-07 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-06 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-05 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-04 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-03 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-02 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-01 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-30 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |