Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zirve Coin (ZIRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
| Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-21 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |