Cap Mercado $2.21T
-0.77%
Volumen 24h $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zirve Coin (ZIRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-14 2024 | $0.00003 | $0.00003 | $0.00003004 | $0.00003 | - | - |
| Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Aug-10 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
| Aug-06 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003 | - | - |
| Aug-05 2024 | $0.00003 | $0.00002998 | $0.00003003 | $0.00003 | - | - |
| Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00003 | - | - |
| Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |