Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Zirve Coin (ZIRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-25 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
| Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-14 2024 | $0.00003 | $0.00003 | $0.00003004 | $0.00003 | - | - |
| Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |