Cap Mercado $2.13T
2.05%
Volumen 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003 | $0.00002998 | $0.00003003 | $0.00003 | - | - |
Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00003 | - | - |
Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |
Aug-01 2024 | $0.00002997 | $0.00002996 | $0.00002999 | $0.00002998 | - | - |
Jul-31 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-30 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-29 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |