Cap Mercado ¥408.60T
1.84%
Volumen 24h ¥19.00T
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2021 | ¥0.020046 | ¥0.019284 | ¥0.022515 | ¥0.020828 | ¥15,525 | ¥337,426,161 |
Oct-30 2021 | ¥0.02048 | ¥0.017576 | ¥0.021811 | ¥0.018908 | ¥50,378 | ¥306,323,174 |
Oct-29 2021 | ¥0.023265 | ¥0.022318 | ¥0.024586 | ¥0.023146 | ¥35,645 | ¥374,980,375 |
Oct-28 2021 | ¥0.023116 | ¥0.01714 | ¥0.023394 | ¥0.017367 | ¥76,993 | ¥281,349,344 |
Oct-26 2021 | ¥0.023502 | ¥0.023044 | ¥0.024027 | ¥0.023442 | ¥36,912 | ¥379,761,842 |
Oct-25 2021 | ¥0.023715 | ¥0.022631 | ¥0.023881 | ¥0.022968 | ¥37,229 | ¥372,092,198 |
Oct-20 2021 | ¥0.017323 | ¥0.017308 | ¥0.01745 | ¥0.0174 | ¥27,407 | ¥281,886,709 |
Oct-19 2021 | ¥0.017417 | ¥0.016955 | ¥0.02154 | ¥0.021044 | ¥27,565 | ¥340,924,417 |
Oct-18 2021 | ¥0.021047 | ¥0.017086 | ¥0.022226 | ¥0.021997 | ¥61,943 | ¥356,353,847 |
Oct-17 2021 | ¥0.021968 | ¥0.0183 | ¥0.022246 | ¥0.02045 | ¥76,201 | ¥331,295,737 |
Oct-16 2021 | ¥0.016974 | ¥0.016831 | ¥0.017051 | ¥0.017051 | ¥30,575 | ¥276,226,479 |
Oct-15 2021 | ¥0.017013 | ¥0.012286 | ¥0.021811 | ¥0.012389 | ¥151,134 | ¥200,705,364 |
Oct-13 2021 | ¥0.00851688 | ¥0.00829464 | ¥0.00853397 | ¥0.00846308 | ¥42,932 | ¥137,101,641 |
Oct-12 2021 | ¥0.00845617 | ¥0.00836333 | ¥0.015062 | ¥0.015007 | ¥42,615 | ¥243,122,474 |
Oct-11 2021 | ¥0.014974 | ¥0.014924 | ¥0.014974 | ¥0.014947 | ¥24,555 | ¥242,148,818 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1224 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.42117 JPY.