Cap Mercado $2.56T 2.13%
Volumen 24h $167.57B 19.1%
BTC % 51.71% 1.52%
ETH % 15.21% -1.84%
Monedas 28.240 +28
Exchanges 885
Ultima actualización 21 Segundos atrás
ziot Coin ZIOT

Precios Históricos de ziot Coin (ZIOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-23 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-22 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-21 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-20 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-19 2022 $0.019105 $0.019105 $0.019105 $0.019105 - -
Aug-18 2022 $0.019105 $0.019105 $0.019106 $0.019106 - -
Aug-17 2022 $0.019107 $0.019007 $0.020294 $0.019524 - -
Aug-16 2022 $0.019526 $0.019437 $0.019601 $0.019585 $48 -
Aug-15 2022 $0.019585 $0.019585 $0.019585 $0.019585 - -
Aug-14 2022 $0.019585 $0.019585 $0.019585 $0.019585 - -
Aug-13 2022 $0.019585 $0.019585 $0.019585 $0.019585 - -
Aug-12 2022 $0.019585 $0.019585 $0.019585 $0.019585 - -
Aug-11 2022 $0.019586 $0.0193 $0.020055 $0.019306 - -
Aug-10 2022 $0.019301 $0.017406 $0.019402 $0.017793 $72 -

Análisis de precios históricos y de mercado de ziot Coin (ZIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 17-03-2023.