Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ziot Coin (ZIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
| Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
| Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
| Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
| Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |