Cap Mercado $2.27T
0.71%
Volumen 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-31 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-30 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-25 2023 | $0.00012236 | $0.00012229 | $0.00012317 | $0.00012317 | $9 | - |
Jul-24 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-23 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-22 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-21 2023 | $0.00012317 | $0.00012311 | $0.00012321 | $0.00012313 | - | - |
Jul-20 2023 | $0.00012327 | $0.00012311 | $0.00012798 | $0.00012798 | $645 | - |
Jul-19 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Jul-18 2023 | $0.000128 | $0.00012795 | $0.00013404 | $0.00013404 | $664 | - |