Cap Mercado Bs.84.60T
3.17%
Volumen 24h Bs.3.68T
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-29 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-28 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-27 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-26 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-25 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-24 2023 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | Bs.0.330941 | - | Bs.3,149,373 |
Aug-23 2023 | Bs.0.330536 | Bs.0.321538 | Bs.0.332664 | Bs.0.328761 | Bs.596 | Bs.3,145,520 |
Aug-22 2023 | Bs.0.328761 | Bs.0.328761 | Bs.0.330091 | Bs.0.330091 | - | Bs.3,128,632 |
Aug-21 2023 | Bs.0.330043 | Bs.0.329876 | Bs.0.335674 | Bs.0.332707 | Bs.7,120 | Bs.3,140,830 |
Aug-20 2023 | Bs.0.328933 | Bs.0.24123 | Bs.0.329717 | Bs.0.24123 | Bs.46,247 | Bs.3,130,269 |
Aug-19 2023 | Bs.0.240892 | Bs.0.227203 | Bs.0.243391 | Bs.0.231234 | Bs.20,386 | Bs.2,292,430 |
Aug-18 2023 | Bs.0.231393 | Bs.0.229844 | Bs.0.255234 | Bs.0.255234 | Bs.8,651 | Bs.2,202,041 |
Aug-17 2023 | Bs.0.255234 | Bs.0.255234 | Bs.0.255234 | Bs.0.255234 | - | Bs.2,428,914 |
Aug-16 2023 | Bs.0.255528 | Bs.0.255113 | Bs.0.262819 | Bs.0.262819 | Bs.324 | Bs.2,431,720 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 98 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.