Cap Mercado ₽203.63T
3.17%
Volumen 24h ₽8.86T
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-30 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-29 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-28 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-27 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-26 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-25 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-24 2023 | ₽0.796574 | ₽0.796574 | ₽0.796574 | ₽0.796574 | - | ₽7,580,537 |
Aug-23 2023 | ₽0.7956 | ₽0.773942 | ₽0.800722 | ₽0.791328 | ₽1,435 | ₽7,571,263 |
Aug-22 2023 | ₽0.791328 | ₽0.791328 | ₽0.79453 | ₽0.79453 | - | ₽7,530,613 |
Aug-21 2023 | ₽0.794413 | ₽0.794012 | ₽0.807968 | ₽0.800825 | ₽17,138 | ₽7,559,974 |
Aug-20 2023 | ₽0.791742 | ₽0.580641 | ₽0.79363 | ₽0.580641 | ₽111,318 | ₽7,534,553 |
Aug-19 2023 | ₽0.579826 | ₽0.546879 | ₽0.585843 | ₽0.556581 | ₽49,069 | ₽5,517,875 |
Aug-18 2023 | ₽0.556964 | ₽0.553235 | ₽0.614348 | ₽0.614348 | ₽20,823 | ₽5,300,309 |
Aug-17 2023 | ₽0.614348 | ₽0.614348 | ₽0.614348 | ₽0.614348 | - | ₽5,846,394 |
Aug-16 2023 | ₽0.615057 | ₽0.614056 | ₽0.632605 | ₽0.632605 | ₽781 | ₽5,853,147 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 98 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.