Cap Mercado ₱135.47T
3.17%
Volumen 24h ₱5.89T
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-30 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-29 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-28 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-27 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-26 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-25 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-24 2023 | ₱0.529939 | ₱0.529939 | ₱0.529939 | ₱0.529939 | - | ₱5,043,129 |
Aug-23 2023 | ₱0.529291 | ₱0.514883 | ₱0.532699 | ₱0.526449 | ₱955 | ₱5,036,959 |
Aug-22 2023 | ₱0.526449 | ₱0.526449 | ₱0.52858 | ₱0.52858 | - | ₱5,009,915 |
Aug-21 2023 | ₱0.528502 | ₱0.528235 | ₱0.537519 | ₱0.532767 | ₱11,401 | ₱5,029,449 |
Aug-20 2023 | ₱0.526725 | ₱0.386285 | ₱0.52798 | ₱0.386285 | ₱74,057 | ₱5,012,537 |
Aug-19 2023 | ₱0.385743 | ₱0.363824 | ₱0.389746 | ₱0.370278 | ₱32,644 | ₱3,670,895 |
Aug-18 2023 | ₱0.370533 | ₱0.368052 | ₱0.408709 | ₱0.408709 | ₱13,853 | ₱3,526,154 |
Aug-17 2023 | ₱0.408709 | ₱0.408709 | ₱0.408709 | ₱0.408709 | - | ₱3,889,449 |
Aug-16 2023 | ₱0.409181 | ₱0.408515 | ₱0.420855 | ₱0.420855 | ₱519 | ₱3,893,942 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 98 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.