Cap Mercado €2.12T 3.17%
Volumen 24h €92.37B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-29 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-28 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-27 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-26 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-25 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-24 2023 €0.00830679 €0.00830679 €0.00830679 €0.00830679 - €79,051
Aug-23 2023 €0.00829662 €0.00807077 €0.00835004 €0.00825208 €15 €78,954
Aug-22 2023 €0.00825208 €0.00825208 €0.00828547 €0.00828547 - €78,530
Aug-21 2023 €0.00828425 €0.00828007 €0.0084256 €0.00835111 €179 €78,836
Aug-20 2023 €0.0082564 €0.00605501 €0.00827608 €0.00605501 €1,161 €78,571
Aug-19 2023 €0.00604651 €0.00570293 €0.00610926 €0.0058041 €512 €57,541
Aug-18 2023 €0.0058081 €0.00576921 €0.0064065 €0.0064065 €217 €55,272
Aug-17 2023 €0.0064065 €0.0064065 €0.0064065 €0.0064065 - €60,967
Aug-16 2023 €0.0064139 €0.00640347 €0.00659689 €0.00659689 €8 €61,037

Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.