Cap Mercado €2.12T
3.17%
Volumen 24h €92.37B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-29 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-28 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-27 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-26 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-25 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-24 2023 | €0.00830679 | €0.00830679 | €0.00830679 | €0.00830679 | - | €79,051 |
Aug-23 2023 | €0.00829662 | €0.00807077 | €0.00835004 | €0.00825208 | €15 | €78,954 |
Aug-22 2023 | €0.00825208 | €0.00825208 | €0.00828547 | €0.00828547 | - | €78,530 |
Aug-21 2023 | €0.00828425 | €0.00828007 | €0.0084256 | €0.00835111 | €179 | €78,836 |
Aug-20 2023 | €0.0082564 | €0.00605501 | €0.00827608 | €0.00605501 | €1,161 | €78,571 |
Aug-19 2023 | €0.00604651 | €0.00570293 | €0.00610926 | €0.0058041 | €512 | €57,541 |
Aug-18 2023 | €0.0058081 | €0.00576921 | €0.0064065 | €0.0064065 | €217 | €55,272 |
Aug-17 2023 | €0.0064065 | €0.0064065 | €0.0064065 | €0.0064065 | - | €60,967 |
Aug-16 2023 | €0.0064139 | €0.00640347 | €0.00659689 | €0.00659689 | €8 | €61,037 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.