Cap Mercado $2.22T
-2.68%
Volumen 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-18 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-17 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-16 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-15 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-14 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-13 2022 | $0.00099696 | $0.00097567 | $0.0010084 | $0.0009795 | - | - |
Aug-12 2022 | $0.00097928 | $0.00066643 | $0.00097928 | $0.00066646 | $554 | - |
Aug-11 2022 | $0.00066646 | $0.00066646 | $0.00066646 | $0.00066646 | - | - |
Aug-10 2022 | $0.00066646 | $0.00066512 | $0.00066938 | $0.00066515 | - | - |
Aug-09 2022 | $0.00066515 | $0.00065849 | $0.00066516 | $0.00066174 | - | - |
Aug-08 2022 | $0.00066174 | $0.00065204 | $0.00066511 | $0.00066032 | - | - |
Aug-07 2022 | $0.00066031 | $0.00065205 | $0.00066512 | $0.00065425 | - | - |
Aug-06 2022 | $0.00065425 | $0.00065203 | $0.00067854 | $0.00066649 | - | - |
Aug-05 2022 | $0.00066649 | $0.00066512 | $0.00067847 | $0.00066941 | - | - |