Cap Mercado R$12.21T
1.29%
Volumen 24h R$992.22B
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-19 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-18 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-17 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-16 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-15 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-14 2022 | R$0.00545521 | R$0.00545521 | R$0.00545521 | R$0.00545521 | - | - |
Aug-13 2022 | R$0.00545521 | R$0.00533867 | R$0.0055178 | R$0.00535966 | - | - |
Aug-12 2022 | R$0.00535845 | R$0.00364661 | R$0.00535845 | R$0.00364677 | R$3,031 | - |
Aug-11 2022 | R$0.00364677 | R$0.00364677 | R$0.00364677 | R$0.00364677 | - | - |
Aug-10 2022 | R$0.00364677 | R$0.0036394 | R$0.00366274 | R$0.0036396 | - | - |
Aug-09 2022 | R$0.00363961 | R$0.00360314 | R$0.00363965 | R$0.00362091 | - | - |
Aug-08 2022 | R$0.00362094 | R$0.00356785 | R$0.00363938 | R$0.00361316 | - | - |
Aug-07 2022 | R$0.00361311 | R$0.00356791 | R$0.0036394 | R$0.00357994 | - | - |
Aug-06 2022 | R$0.00357993 | R$0.0035678 | R$0.00371286 | R$0.00364693 | - | - |
Aug-05 2022 | R$0.00364694 | R$0.00363941 | R$0.00371245 | R$0.0036629 | - | - |
Análisis de precios históricos y de mercado de ZINJA (Z), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 157 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4718 BRL.