Cap Mercado MX$40.42T
1.18%
Volumen 24h MX$1.99T
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-07 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-06 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-05 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-04 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-03 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-02 2023 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | MX$0.00889633 | - | - |
Oct-01 2023 | MX$0.00889633 | MX$0.00889106 | MX$0.00905013 | MX$0.00903996 | - | - |
Sep-30 2023 | MX$0.00896599 | MX$0.00877122 | MX$0.00901449 | MX$0.00877122 | - | - |
Sep-29 2023 | MX$0.00868959 | MX$0.00863798 | MX$0.00876737 | MX$0.00863798 | - | - |
Sep-28 2023 | MX$0.00861569 | MX$0.0084439 | MX$0.0086481 | MX$0.00849006 | - | - |
Sep-27 2023 | MX$0.0084547 | MX$0.00844354 | MX$0.00863777 | MX$0.00863653 | - | - |
Sep-26 2023 | MX$0.00853498 | MX$0.00845249 | MX$0.00864873 | MX$0.0085127 | - | - |
Sep-25 2023 | MX$0.00851955 | MX$0.00842593 | MX$0.00860547 | MX$0.00855685 | - | - |
Sep-24 2023 | MX$0.00866329 | MX$0.00860828 | MX$0.00888171 | MX$0.00888171 | - | - |
Análisis de precios históricos y de mercado de ZilWall Paint (ZPAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.