Cap Mercado MX$46.43T
-0.41%
Volumen 24h MX$2.58T
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-07 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-06 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-05 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-04 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-03 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-02 2023 | MX$0.017963 | MX$0.017963 | MX$0.017963 | MX$0.017963 | - | - |
Oct-01 2023 | MX$0.017963 | MX$0.017952 | MX$0.018274 | MX$0.018253 | - | - |
Sep-30 2023 | MX$0.018104 | MX$0.01771 | MX$0.018202 | MX$0.01771 | - | - |
Sep-29 2023 | MX$0.017546 | MX$0.017441 | MX$0.017703 | MX$0.017441 | - | - |
Sep-28 2023 | MX$0.017396 | MX$0.01705 | MX$0.017462 | MX$0.017143 | - | - |
Sep-27 2023 | MX$0.017071 | MX$0.017049 | MX$0.017441 | MX$0.017438 | - | - |
Sep-26 2023 | MX$0.017233 | MX$0.017067 | MX$0.017463 | MX$0.017188 | - | - |
Sep-25 2023 | MX$0.017202 | MX$0.017013 | MX$0.017376 | MX$0.017278 | - | - |
Sep-24 2023 | MX$0.017493 | MX$0.017381 | MX$0.017934 | MX$0.017934 | - | - |
Análisis de precios históricos y de mercado de zilSurvey (SRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3758 MXN.