Cap Mercado HK$20.40T
-1.27%
Volumen 24h HK$1.35T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-07 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-06 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-05 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-04 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-03 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-02 2023 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | HK$0.00763138 | - | - |
Oct-01 2023 | HK$0.00763138 | HK$0.00762686 | HK$0.00776331 | HK$0.00775459 | - | - |
Sep-30 2023 | HK$0.00769114 | HK$0.00752406 | HK$0.00773274 | HK$0.00752406 | - | - |
Sep-29 2023 | HK$0.00745404 | HK$0.00740976 | HK$0.00752076 | HK$0.00740976 | - | - |
Sep-28 2023 | HK$0.00739064 | HK$0.00724328 | HK$0.00741844 | HK$0.00728287 | - | - |
Sep-27 2023 | HK$0.00725255 | HK$0.00724297 | HK$0.00740958 | HK$0.00740852 | - | - |
Sep-26 2023 | HK$0.00732141 | HK$0.00725065 | HK$0.00741899 | HK$0.0073023 | - | - |
Sep-25 2023 | HK$0.00730817 | HK$0.00722786 | HK$0.00738188 | HK$0.00734017 | - | - |
Sep-24 2023 | HK$0.00743148 | HK$0.00738428 | HK$0.00761884 | HK$0.00761884 | - | - |
Análisis de precios históricos y de mercado de zilSurvey (SRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80651 HKD.