Cap Mercado R$12.94T
-7.33%
Volumen 24h R$762.69B
55.92%
BTC % 50.37%
1.86%
ETH % 16.94%
1.65%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-08 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-07 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-06 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-05 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-04 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-03 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-02 2023 | R$0.00529215 | R$0.00529215 | R$0.00529215 | R$0.00529215 | - | - |
Oct-01 2023 | R$0.00529215 | R$0.00528902 | R$0.00538364 | R$0.00537759 | - | - |
Sep-30 2023 | R$0.00533359 | R$0.00521773 | R$0.00536244 | R$0.00521773 | - | - |
Sep-29 2023 | R$0.00516917 | R$0.00513846 | R$0.00521544 | R$0.00513846 | - | - |
Sep-28 2023 | R$0.00512521 | R$0.00502301 | R$0.00514448 | R$0.00505047 | - | - |
Sep-27 2023 | R$0.00502944 | R$0.0050228 | R$0.00513834 | R$0.0051376 | - | - |
Sep-26 2023 | R$0.0050772 | R$0.00502813 | R$0.00514486 | R$0.00506394 | - | - |
Sep-25 2023 | R$0.00506802 | R$0.00501232 | R$0.00511913 | R$0.0050902 | - | - |
Sep-24 2023 | R$0.00515352 | R$0.0051208 | R$0.00528346 | R$0.00528346 | - | - |
Análisis de precios históricos y de mercado de zilSurvey (SRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 712 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4136 BRL.