Cap Mercado NZ$3.97T
0.79%
Volumen 24h NZ$213.37B
-47.77%
BTC % 49.97%
-0.2%
ETH % 16.76%
-0.23%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-07 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-06 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-05 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-04 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-03 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-02 2023 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | NZ$0.111594 | - | - |
Oct-01 2023 | NZ$0.111594 | NZ$0.111528 | NZ$0.113524 | NZ$0.113396 | - | - |
Sep-30 2023 | NZ$0.112468 | NZ$0.11003 | NZ$0.113076 | NZ$0.11003 | NZ$0 | - |
Sep-29 2023 | NZ$0.109006 | NZ$0.108403 | NZ$0.110035 | NZ$0.109018 | NZ$52 | - |
Sep-28 2023 | NZ$0.108736 | NZ$0.106568 | NZ$0.109145 | NZ$0.107151 | - | - |
Sep-27 2023 | NZ$0.106705 | NZ$0.105982 | NZ$0.110243 | NZ$0.110243 | NZ$36 | - |
Sep-26 2023 | NZ$0.108947 | NZ$0.107894 | NZ$0.111593 | NZ$0.109838 | NZ$55 | - |
Sep-25 2023 | NZ$0.109926 | NZ$0.108126 | NZ$0.111627 | NZ$0.110997 | NZ$82 | - |
Sep-24 2023 | NZ$0.112377 | NZ$0.111664 | NZ$0.115211 | NZ$0.115211 | - | - |
Análisis de precios históricos y de mercado de ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6343 NZD.