Cap Mercado £1.91T
-1.37%
Volumen 24h £70.86B
-32.11%
BTC % 49.75%
0.32%
ETH % 16.84%
-0.65%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-07 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-06 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-05 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-04 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-03 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-02 2023 | £0.053983 | £0.053983 | £0.053983 | £0.053983 | - | - |
Oct-01 2023 | £0.053983 | £0.053951 | £0.054916 | £0.054854 | - | - |
Sep-30 2023 | £0.054405 | £0.053226 | £0.0547 | £0.053226 | £0 | - |
Sep-29 2023 | £0.05273 | £0.052439 | £0.053228 | £0.052736 | £25 | - |
Sep-28 2023 | £0.0526 | £0.051551 | £0.052798 | £0.051833 | - | - |
Sep-27 2023 | £0.051617 | £0.051268 | £0.053329 | £0.053329 | £18 | - |
Sep-26 2023 | £0.052702 | £0.052193 | £0.053982 | £0.053133 | £26 | - |
Sep-25 2023 | £0.053176 | £0.052305 | £0.053999 | £0.053693 | £40 | - |
Sep-24 2023 | £0.054361 | £0.054016 | £0.055732 | £0.055732 | - | - |
Análisis de precios históricos y de mercado de ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.