Cap Mercado £2.03T
2.56%
Volumen 24h £49.11B
BTC % 49.41%
-2.65%
ETH % 16.65%
-2.52%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-15 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-14 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-13 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-12 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-11 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-10 2022 | £0.765802 | £0.765802 | £0.765802 | £0.765802 | - | - |
Aug-09 2022 | £0.765802 | £0.75568 | £0.800827 | £0.779404 | - | - |
Aug-08 2022 | £0.779397 | £0.708725 | £0.831842 | £0.712841 | - | - |
Aug-07 2022 | £0.712841 | £0.709193 | £0.725636 | £0.717712 | - | - |
Aug-06 2022 | £0.717712 | £0.69648 | £0.726411 | £0.699258 | - | - |
Aug-05 2022 | £0.699257 | £0.594662 | £0.699257 | £0.599873 | - | - |
Aug-04 2022 | £0.599874 | £0.596214 | £0.670143 | £0.646648 | - | - |
Aug-03 2022 | £0.646648 | £0.56253 | £0.673492 | £0.577595 | - | - |
Aug-02 2022 | £0.577584 | £0.564144 | £0.742229 | £0.738064 | - | - |
Análisis de precios históricos y de mercado de Zilla Shares (ZSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.