Cap Mercado $2.15T 4.67%
Volumen 24h $210.26B
BTC % 52.21% 0.26%
ETH % 14.02% -1.35%
Monedas 28.394 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Zilla Shares 2.0 ZSHARE

Precios Históricos de Zilla Shares 2.0 (ZSHARE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-15 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-14 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-13 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-12 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-11 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-10 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-09 2022 $0.032625 $0.027148 $0.032672 $0.028028 - -
Aug-08 2022 $0.028028 $0.028028 $0.032303 $0.029445 $3 -
Aug-07 2022 $0.029445 $0.029305 $0.032101 $0.032101 $3 -
Aug-06 2022 $0.032101 $0.031157 $0.032496 $0.031276 - -
Aug-05 2022 $0.031276 $0.025912 $0.031276 $0.02614 - -
Aug-04 2022 $0.02614 $0.025979 $0.032173 $0.027426 $8 -
Aug-03 2022 $0.027426 $0.024907 $0.031667 $0.02561 $4 -
Aug-02 2022 $0.025609 $0.024987 $0.029082 $0.027967 $17 -

Análisis de precios históricos y de mercado de Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 14-02-2024.