Cap Mercado €2.33T
-2.75%
Volumen 24h €188.06B
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-15 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-14 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-13 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-12 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-11 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-10 2022 | €0.030381 | €0.030381 | €0.030381 | €0.030381 | - | - |
Aug-09 2022 | €0.030381 | €0.025281 | €0.030425 | €0.026101 | - | - |
Aug-08 2022 | €0.0261 | €0.0261 | €0.030081 | €0.02742 | €3 | - |
Aug-07 2022 | €0.02742 | €0.027289 | €0.029893 | €0.029893 | €3 | - |
Aug-06 2022 | €0.029893 | €0.029014 | €0.030261 | €0.029125 | - | - |
Aug-05 2022 | €0.029125 | €0.02413 | €0.029125 | €0.024342 | - | - |
Aug-04 2022 | €0.024342 | €0.024193 | €0.02996 | €0.025539 | €8 | - |
Aug-03 2022 | €0.025539 | €0.023194 | €0.029489 | €0.023848 | €3 | - |
Aug-02 2022 | €0.023848 | €0.023268 | €0.027082 | €0.026044 | €16 | - |
Análisis de precios históricos y de mercado de Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.