Cap Mercado $2.30T
-2.51%
Volumen 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zilla Finance (ZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-15 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-14 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-13 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-12 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-11 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-10 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-09 2022 | $0.01615 | $0.015935 | $0.016905 | $0.016439 | - | - |
| Aug-08 2022 | $0.016439 | $0.014124 | $0.017762 | $0.014209 | - | - |
| Aug-07 2022 | $0.014209 | $0.014141 | $0.015551 | $0.015548 | $2 | - |
| Aug-06 2022 | $0.015548 | $0.015045 | $0.01569 | $0.015113 | - | - |
| Aug-05 2022 | $0.015113 | $0.011863 | $0.015113 | $0.011969 | - | - |
| Aug-04 2022 | $0.011969 | $0.011894 | $0.014359 | $0.013854 | $4 | - |
| Aug-03 2022 | $0.013854 | $0.010857 | $0.014445 | $0.011143 | - | - |
| Aug-02 2022 | $0.011143 | $0.010889 | $0.01264 | $0.012571 | $4 | - |