Cap Mercado NZ$3.74T
-1.88%
Volumen 24h NZ$201.07B
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-15 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-14 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-13 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-12 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-11 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-10 2022 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | NZ$0.026385 | - | - |
Aug-09 2022 | NZ$0.026385 | NZ$0.026033 | NZ$0.027618 | NZ$0.026857 | - | - |
Aug-08 2022 | NZ$0.026857 | NZ$0.023075 | NZ$0.029018 | NZ$0.023213 | - | - |
Aug-07 2022 | NZ$0.023213 | NZ$0.023103 | NZ$0.025406 | NZ$0.025402 | NZ$3 | - |
Aug-06 2022 | NZ$0.025402 | NZ$0.024579 | NZ$0.025633 | NZ$0.024691 | - | - |
Aug-05 2022 | NZ$0.024691 | NZ$0.019382 | NZ$0.024691 | NZ$0.019554 | - | - |
Aug-04 2022 | NZ$0.019554 | NZ$0.019432 | NZ$0.023459 | NZ$0.022634 | NZ$6 | - |
Aug-03 2022 | NZ$0.022634 | NZ$0.017737 | NZ$0.023599 | NZ$0.018205 | - | - |
Aug-02 2022 | NZ$0.018205 | NZ$0.017791 | NZ$0.020651 | NZ$0.020537 | NZ$6 | - |
Análisis de precios históricos y de mercado de Zilla Finance (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.