Cap Mercado $2.58T
-0.64%
Volumen 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Zild Finance (ZILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
| Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
| Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |