Cap Mercado $2.58T
4.21%
Volumen 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zild Finance (ZILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
| Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
| Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |