Cap Mercado NZ$3.95T
-1.73%
Volumen 24h NZ$208.41B
5.84%
BTC % 49.66%
0.24%
ETH % 16.89%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.00759033 | NZ$0.00721212 | NZ$0.00785616 | NZ$0.00725147 | NZ$90 | NZ$3,455,554 |
Jun-26 2024 | NZ$0.00725142 | NZ$0.00669763 | NZ$0.00863031 | NZ$0.00788233 | NZ$741 | NZ$3,301,266 |
Jun-25 2024 | NZ$0.00788052 | NZ$0.00632247 | NZ$0.00788052 | NZ$0.00632247 | NZ$2,543 | NZ$3,587,668 |
Jun-24 2024 | NZ$0.00631707 | NZ$0.00505233 | NZ$0.00885392 | NZ$0.00684721 | NZ$3,910 | NZ$2,875,897 |
Jun-23 2024 | NZ$0.00684709 | NZ$0.0066719 | NZ$0.00738915 | NZ$0.00738915 | NZ$388 | NZ$3,117,191 |
Jun-22 2024 | NZ$0.00743199 | NZ$0.00722221 | NZ$0.010745 | NZ$0.00889747 | NZ$2,387 | NZ$3,383,472 |
Jun-21 2024 | NZ$0.007564 | NZ$0.00745561 | NZ$0.011047 | NZ$0.00983871 | NZ$4,099 | NZ$3,443,570 |
Jun-20 2024 | NZ$0.00983832 | NZ$0.00983205 | NZ$0.01118 | NZ$0.011171 | NZ$8,695 | NZ$4,478,970 |
Jun-19 2024 | NZ$0.011169 | NZ$0.00594846 | NZ$0.011169 | NZ$0.00594846 | NZ$28,329 | NZ$5,085,170 |
Jun-18 2024 | NZ$0.0059327 | NZ$0.00590201 | NZ$0.00621844 | NZ$0.00621844 | NZ$505 | NZ$2,700,906 |
Jun-17 2024 | NZ$0.00621848 | NZ$0.00611888 | NZ$0.00668614 | NZ$0.00668607 | NZ$2,632 | NZ$2,831,011 |
Jun-16 2024 | NZ$0.00674493 | NZ$0.00671382 | NZ$0.00678767 | NZ$0.00678767 | NZ$81 | NZ$3,070,682 |
Jun-15 2024 | NZ$0.0067636 | NZ$0.00669235 | NZ$0.00677852 | NZ$0.00672124 | NZ$148 | NZ$3,079,179 |
Jun-14 2024 | NZ$0.00670159 | NZ$0.00621629 | NZ$0.00682815 | NZ$0.00621629 | NZ$332 | NZ$3,050,948 |
Jun-13 2024 | NZ$0.00621625 | NZ$0.00604171 | NZ$0.00629847 | NZ$0.00629847 | NZ$305 | NZ$2,829,997 |
Análisis de precios históricos y de mercado de Ziktalk (ZIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1421 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.