Cap Mercado Tk285.60T
-1.65%
Volumen 24h Tk15.02T
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk0.547782 | Tk0.523657 | Tk0.547782 | Tk0.544214 | Tk2,724 | Tk249,382,023 |
Jul-01 2024 | Tk0.544257 | Tk0.542947 | Tk0.546131 | Tk0.544392 | Tk1,697 | Tk247,777,085 |
Jun-30 2024 | Tk0.544388 | Tk0.520262 | Tk0.544388 | Tk0.536429 | Tk3,224 | Tk247,837,053 |
Jun-29 2024 | Tk0.536723 | Tk0.507993 | Tk0.544416 | Tk0.538418 | Tk26,112 | Tk244,347,411 |
Jun-28 2024 | Tk0.535881 | Tk0.535866 | Tk0.547372 | Tk0.543072 | Tk1,851 | Tk243,963,955 |
Jun-27 2024 | Tk0.543068 | Tk0.516008 | Tk0.562088 | Tk0.518823 | Tk6,457 | Tk247,235,777 |
Jun-26 2024 | Tk0.51882 | Tk0.479197 | Tk0.617476 | Tk0.56396 | Tk53,052 | Tk236,196,844 |
Jun-25 2024 | Tk0.56383 | Tk0.452356 | Tk0.56383 | Tk0.452356 | Tk181,946 | Tk256,688,164 |
Jun-24 2024 | Tk0.45197 | Tk0.361481 | Tk0.633474 | Tk0.4899 | Tk279,731 | Tk205,762,830 |
Jun-23 2024 | Tk0.489891 | Tk0.477357 | Tk0.528674 | Tk0.528674 | Tk27,734 | Tk223,026,761 |
Jun-22 2024 | Tk0.531739 | Tk0.51673 | Tk0.768798 | Tk0.63659 | Tk170,753 | Tk242,078,484 |
Jun-21 2024 | Tk0.541184 | Tk0.533429 | Tk0.790422 | Tk0.703934 | Tk293,274 | Tk246,378,317 |
Jun-20 2024 | Tk0.703906 | Tk0.703457 | Tk0.799958 | Tk0.799285 | Tk622,085 | Tk320,458,520 |
Jun-19 2024 | Tk0.799175 | Tk0.425596 | Tk0.799175 | Tk0.425596 | Tk2,026,837 | Tk363,830,534 |
Jun-18 2024 | Tk0.424469 | Tk0.422273 | Tk0.444913 | Tk0.444913 | Tk36,154 | Tk193,242,686 |
Análisis de precios históricos y de mercado de Ziktalk (ZIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1426 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48363 BDT.