Cap Mercado $3.24T
2.2%
Volumen 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Zibu (ZIBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-29 2023 | $0.0000000899 | $0.0000000882 | $0.0000000899 | $0.0000000882 | - | - |
| Jun-28 2023 | $0.0000000883 | $0.000000087 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-27 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-26 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-25 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-24 2023 | $0.0000000936 | $0.0000000932 | $0.0000000944 | $0.0000000933 | - | - |
| Jun-23 2023 | $0.0000000933 | $0.0000000931 | $0.0000000947 | $0.0000000947 | $84 | - |
| Jun-22 2023 | $0.0000000947 | $0.0000000947 | $0.0000000979 | $0.0000000956 | - | - |
| Jun-21 2023 | $0.000000096 | $0.0000000951 | $0.0000000971 | $0.0000000951 | $459 | - |