Cap Mercado $3.50T
1.15%
Volumen 24h $168.80B
-42.95%
BTC % 60.04%
-0.03%
ETH % 8.72%
0.11%
Monedas
32.063
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |
| May-29 2025 | $0.00002748 | $0.00002748 | $0.00002867 | $0.00002867 | - | - |
| May-28 2025 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |
| May-27 2025 | $0.00002867 | $0.00002807 | $0.00002867 | $0.00002842 | - | - |
| May-26 2025 | $0.00002842 | $0.00002806 | $0.00002842 | $0.00002806 | - | - |
| May-25 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| May-24 2025 | $0.00002806 | $0.00002798 | $0.00002806 | $0.00002798 | - | - |
| May-23 2025 | $0.00002798 | $0.00002745 | $0.00002918 | $0.00002745 | - | - |