Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002289 | $0.00001955 | $0.00002303 | $0.00001955 | - | - |
| Sep-10 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-06 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.0000193 | $0.00001955 | $0.0000193 | - | - |
| Sep-04 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Sep-03 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-02 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-01 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Aug-31 2025 | $0.00001928 | $0.00001928 | $0.00001963 | $0.00001963 | - | - |
| Aug-30 2025 | $0.00001963 | $0.00001949 | $0.00002057 | $0.00002057 | - | - |
| Aug-29 2025 | $0.00002057 | $0.00001967 | $0.00002057 | $0.00001967 | - | - |
| Aug-28 2025 | $0.00001967 | $0.00001875 | $0.00001967 | $0.00001875 | - | - |