Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001921 | $0.00001921 | $0.00001969 | $0.00001969 | - | - |
| Jun-26 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jun-25 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jun-24 2025 | $0.00001969 | $0.00001917 | $0.00001969 | $0.00001917 | - | - |
| Jun-23 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-22 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-21 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-20 2025 | $0.00001917 | $0.00001917 | $0.00002058 | $0.00002041 | - | - |
| Jun-19 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Jun-18 2025 | $0.00002041 | $0.00002041 | $0.00002085 | $0.00002079 | - | - |
| Jun-17 2025 | $0.00002079 | $0.00002079 | $0.00002154 | $0.00002154 | - | - |
| Jun-16 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jun-15 2025 | $0.00002154 | $0.00001989 | $0.00002154 | $0.00001989 | - | - |
| Jun-14 2025 | $0.00001989 | $0.00001989 | $0.00002135 | $0.00002135 | - | - |
| Jun-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |