Cap Mercado $3.58T
-2.26%
Volumen 24h $436.10B
24.82%
BTC % 55.67%
0.55%
ETH % 10.91%
-3.3%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Nov-11 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Nov-10 2025 | $0.00001513 | $0.00001488 | $0.00001522 | $0.00001488 | $18 | - |
| Nov-09 2025 | $0.00001488 | $0.00001476 | $0.00001488 | $0.00001476 | - | - |
| Nov-08 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Nov-07 2025 | $0.00001476 | $0.00001427 | $0.00001528 | $0.00001528 | - | - |
| Nov-06 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-05 2025 | $0.00001528 | $0.00001455 | $0.00001528 | $0.00001455 | - | - |
| Nov-04 2025 | $0.00001455 | $0.00001455 | $0.00001811 | $0.00001811 | - | - |
| Nov-03 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Nov-02 2025 | $0.00001811 | $0.00001811 | $0.00001839 | $0.00001839 | $97 | - |
| Nov-01 2025 | $0.00001843 | $0.00001843 | $0.00001971 | $0.00001971 | - | - |
| Oct-31 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-30 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-29 2025 | $0.00001971 | $0.00001971 | $0.00002019 | $0.00002019 | - | - |