Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-19 2025 | $0.00001721 | $0.00001721 | $0.00001837 | $0.00001837 | - | - |
| Aug-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-15 2025 | $0.00001837 | $0.00001837 | $0.00002019 | $0.00002019 | - | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-13 2025 | $0.00002019 | $0.00001863 | $0.00002019 | $0.00001863 | - | - |
| Aug-12 2025 | $0.00001863 | $0.00001863 | $0.00001919 | $0.00001919 | - | - |
| Aug-11 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001919 | $0.00001905 | $0.00001919 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001874 | $0.00001918 | $0.00001874 | - | - |
| Aug-08 2025 | $0.00001874 | $0.00001803 | $0.00001874 | $0.00001803 | $8 | - |
| Aug-07 2025 | $0.00001803 | $0.00001792 | $0.00001803 | $0.00001792 | - | - |
| Aug-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |