Cap Mercado $3.98T
2.9%
Volumen 24h $310.38B
-32.21%
BTC % 55.39%
-0.12%
ETH % 11.74%
0.08%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001713 | $0.00001713 | $0.00001774 | $0.00001774 | - | - |
| Oct-21 2025 | $0.00001774 | $0.00001726 | $0.00001774 | $0.00001726 | - | - |
| Oct-20 2025 | $0.00001726 | $0.00001651 | $0.00001726 | $0.00001651 | - | - |
| Oct-19 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-18 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-17 2025 | $0.00001651 | $0.00001651 | $0.00001813 | $0.00001813 | - | - |
| Oct-16 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-15 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-14 2025 | $0.000018 | $0.00001712 | $0.000018 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001976 | $0.00001976 | - | - |
| Oct-12 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-11 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-10 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-09 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-08 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |