Cap Mercado $3.12T
-0.31%
Volumen 24h $146.42B
-37.55%
BTC % 59.98%
-0.36%
ETH % 6.97%
1.43%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00002987 | $0.00002932 | $0.00002987 | $0.00002932 | - | - |
| Apr-24 2025 | $0.00002932 | $0.00002932 | $0.00002999 | $0.00002999 | - | - |
| Apr-23 2025 | $0.00002999 | $0.00002868 | $0.00003028 | $0.00002868 | - | - |
| Apr-22 2025 | $0.00002868 | $0.00002798 | $0.00002882 | $0.00002798 | - | - |
| Apr-21 2025 | $0.00002798 | $0.00002798 | $0.00002817 | $0.00002817 | - | - |
| Apr-20 2025 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Apr-19 2025 | $0.00002817 | $0.00002625 | $0.00002996 | $0.00002625 | - | - |
| Apr-18 2025 | $0.00002625 | $0.00002577 | $0.00002625 | $0.00002577 | - | - |
| Apr-17 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Apr-16 2025 | $0.00002577 | $0.00002498 | $0.00002577 | $0.00002499 | - | - |
| Apr-15 2025 | $0.00002499 | $0.00002486 | $0.00002605 | $0.00002574 | - | - |
| Apr-14 2025 | $0.00002574 | $0.00002546 | $0.00002774 | $0.00002774 | - | - |
| Apr-13 2025 | $0.00002774 | $0.00002724 | $0.00002774 | $0.00002727 | - | - |
| Apr-12 2025 | $0.00002727 | $0.00002681 | $0.00002807 | $0.00002708 | - | - |
| Apr-11 2025 | $0.00002708 | $0.00002395 | $0.00002723 | $0.00002395 | - | - |