Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001656 | $0.00016357 | $0.00018037 | $0.00017951 | $4,022 | - |
| Oct-04 2024 | $0.00017948 | $0.00016016 | $0.0001871 | $0.0001635 | $23,236 | - |
| Oct-03 2024 | $0.00016347 | $0.00015534 | $0.0001673 | $0.00015958 | $4,502 | - |
| Oct-02 2024 | $0.00015978 | $0.00015966 | $0.00017804 | $0.00017791 | $2,513 | - |
| Oct-01 2024 | $0.00017799 | $0.00016783 | $0.00019486 | $0.0001914 | $5,038 | - |
| Sep-30 2024 | $0.00019143 | $0.00018154 | $0.00020082 | $0.00018652 | $4,750 | - |
| Sep-29 2024 | $0.00018648 | $0.00018254 | $0.00019973 | $0.00018868 | $5,342 | - |
| Sep-28 2024 | $0.00018818 | $0.00016485 | $0.00020018 | $0.00020011 | $13,041 | - |
| Sep-27 2024 | $0.00019706 | $0.00015713 | $0.00033922 | $0.00027711 | $49,751 | - |
| Sep-26 2024 | $0.00027729 | $0.00025033 | $0.0002773 | $0.00026483 | $7,542 | - |
| Sep-25 2024 | $0.00026748 | $0.0002278 | $0.00026748 | $0.00022784 | $5,761 | - |
| Sep-24 2024 | $0.00022488 | $0.00019362 | $0.00023694 | $0.00019362 | $7,509 | - |
| Sep-23 2024 | $0.0001936 | $0.00017312 | $0.00019665 | $0.00017312 | $2,992 | - |
| Sep-22 2024 | $0.00017339 | $0.00016849 | $0.00018541 | $0.00018541 | $1,883 | - |
| Sep-21 2024 | $0.0001852 | $0.00017912 | $0.0001884 | $0.00017912 | $6,094 | - |