Cap Mercado $3.47T
-1.77%
Volumen 24h $207.51B
-26.55%
BTC % 59%
0.96%
ETH % 8.63%
-3.59%
Monedas
31.868
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEXY (ZEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002923 | $0.00002885 | $0.00002923 | $0.00002885 | - | - |
| May-15 2025 | $0.00002885 | $0.00002885 | $0.00003021 | $0.00003021 | - | - |
| May-14 2025 | $0.00003021 | $0.00003021 | $0.00003113 | $0.00003068 | $8 | - |
| May-13 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| May-12 2025 | $0.00002992 | $0.00002992 | $0.00003168 | $0.00003136 | - | - |
| May-11 2025 | $0.00003136 | $0.00002869 | $0.00003136 | $0.00002869 | - | - |
| May-10 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-09 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-08 2025 | $0.00002869 | $0.0000266 | $0.00002869 | $0.0000266 | - | - |
| May-07 2025 | $0.0000266 | $0.0000261 | $0.00002686 | $0.0000261 | - | - |
| May-06 2025 | $0.0000261 | $0.00002596 | $0.00002648 | $0.00002648 | - | - |
| May-05 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |