Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ZEXICON (ZEXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-27 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-26 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-25 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-24 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-23 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-22 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-21 2024 | $1.2288 | $1.2288 | $1.2302 | $1.2292 | - | - |
| Feb-20 2024 | $1.2276 | $1.2235 | $1.2414 | $1.2414 | $27,220 | - |
| Feb-19 2024 | $1.2382 | $1.2364 | $1.2617 | $1.2594 | $25,120 | - |
| Feb-18 2024 | $1.2692 | $1.2522 | $1.2733 | $1.2689 | $29,907 | - |
| Feb-17 2024 | $1.2687 | $1.2678 | $1.2897 | $1.2897 | $23,294 | - |
| Feb-16 2024 | $1.2938 | $1.2909 | $1.3056 | $1.3056 | $29,184 | - |
| Feb-15 2024 | $1.3117 | $1.3117 | $1.3350 | $1.3350 | $23,794 | - |
| Feb-14 2024 | $1.3345 | $1.3213 | $1.3348 | $1.3347 | $19,315 | - |