Cap Mercado ₺75.88T
1.28%
Volumen 24h ₺3.63T
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-16 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-15 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-14 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-13 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-12 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-11 2022 | ₺0.046289 | ₺0.046289 | ₺0.046289 | ₺0.046289 | - | ₺8,795,063 |
Aug-10 2022 | ₺0.046289 | ₺0.036361 | ₺0.052897 | ₺0.052891 | - | ₺8,795,063 |
Aug-09 2022 | ₺0.052891 | ₺0.013222 | ₺0.099168 | ₺0.02975 | - | ₺10,049,417 |
Aug-08 2022 | ₺0.02975 | ₺0.00661072 | ₺0.02975 | ₺0.00661113 | - | ₺5,652,614 |
Aug-07 2022 | ₺0.00661103 | ₺0.00661052 | ₺0.00661127 | ₺0.00661092 | - | ₺1,256,096 |
Aug-06 2022 | ₺0.0066109 | ₺0.00661033 | ₺0.00661116 | ₺0.00661033 | - | ₺1,256,072 |
Aug-05 2022 | ₺0.00661035 | ₺0.00661029 | ₺0.00991658 | ₺0.00991623 | - | ₺1,255,967 |
Aug-04 2022 | ₺0.00991643 | ₺0.00991564 | ₺0.00991794 | ₺0.00991716 | - | ₺1,884,122 |
Aug-03 2022 | ₺0.00991713 | ₺0.00661096 | ₺0.00991781 | ₺0.00991658 | - | ₺1,884,256 |
Análisis de precios históricos y de mercado de Zeux (ZUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1099 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0504 TRY.