Cap Mercado $2.41T
-0.44%
Volumen 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-06 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-05 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-04 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-03 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-02 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-01 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Sep-30 2022 | $0.00003921 | $0.00003893 | $0.00003981 | $0.0000392 | - | - |
Sep-29 2022 | $0.00003915 | $0.00003826 | $0.00004226 | $0.00004226 | $0 | - |
Sep-28 2022 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
Sep-27 2022 | $0.00004226 | $0.000041 | $0.00004277 | $0.0000411 | - | - |
Sep-26 2022 | $0.00004119 | $0.00003984 | $0.00563643 | $0.00563643 | $2,757 | - |
Sep-25 2022 | $0.00763125 | $0.00763125 | $0.022339 | $0.021573 | $2,018 | - |
Sep-24 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
Sep-23 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |