Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeus Node Finance (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-06 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-05 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-04 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-03 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-02 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-01 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-30 2022 | $0.00003921 | $0.00003893 | $0.00003981 | $0.0000392 | - | - |
| Sep-29 2022 | $0.00003915 | $0.00003826 | $0.00004226 | $0.00004226 | $0 | - |
| Sep-28 2022 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Sep-27 2022 | $0.00004226 | $0.000041 | $0.00004277 | $0.0000411 | - | - |
| Sep-26 2022 | $0.00004119 | $0.00003984 | $0.00563643 | $0.00563643 | $2,757 | - |
| Sep-25 2022 | $0.00763125 | $0.00763125 | $0.022339 | $0.021573 | $2,018 | - |
| Sep-24 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
| Sep-23 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |