Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeta (ZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.06816 | $0.06815 | $0.068721 | $0.068517 | $90,429 | $12,798,463 |
| Jan-15 2026 | $0.06849 | $0.067632 | $0.068642 | $0.068349 | $246,011 | $12,860,449 |
| Jan-14 2026 | $0.068419 | $0.068398 | $0.068754 | $0.068571 | $237,371 | $12,847,153 |
| Jan-13 2026 | $0.068754 | $0.06708 | $0.068754 | $0.067418 | $334,358 | $12,909,893 |
| Jan-12 2026 | $0.067446 | $0.066696 | $0.068083 | $0.066696 | $278,963 | $12,664,444 |
| Jan-11 2026 | $0.066731 | $0.066289 | $0.066838 | $0.066351 | $202,768 | $12,530,161 |
| Jan-10 2026 | $0.066385 | $0.065845 | $0.06639 | $0.066053 | $194,378 | $12,465,215 |
| Jan-09 2026 | $0.065972 | $0.065321 | $0.066132 | $0.065321 | $211,650 | $12,387,695 |
| Jan-08 2026 | $0.065202 | $0.064835 | $0.065356 | $0.065318 | $231,006 | $12,243,067 |
| Jan-07 2026 | $0.065248 | $0.065187 | $0.065428 | $0.065304 | $184,772 | $12,251,737 |
| Jan-06 2026 | $0.065316 | $0.065213 | $0.073813 | $0.066211 | $287,593 | $12,264,501 |
| Jan-05 2026 | $0.066317 | $0.064318 | $0.066328 | $0.064318 | $248,521 | $12,452,309 |
| Jan-04 2026 | $0.064475 | $0.064366 | $0.065041 | $0.064841 | $202,521 | $12,106,490 |
| Jan-03 2026 | $0.064877 | $0.064241 | $0.064903 | $0.064544 | $186,131 | $12,182,037 |
| Jan-02 2026 | $0.064505 | $0.063597 | $0.06461 | $0.063655 | $224,470 | $12,112,126 |