Cap Mercado $2.61T
-1.3%
Volumen 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeta (ZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.037023 | $0.036909 | $0.039642 | $0.038958 | $268,299 | $6,951,877 |
| Mar-17 2026 | $0.038653 | $0.038313 | $0.041295 | $0.041295 | $490,143 | $7,257,965 |
| Mar-16 2026 | $0.041353 | $0.036104 | $0.042869 | $0.036677 | $791,399 | $7,764,900 |
| Mar-15 2026 | $0.036835 | $0.035755 | $0.036835 | $0.035755 | $341,024 | $6,916,655 |
| Mar-14 2026 | $0.035928 | $0.035773 | $0.036567 | $0.036398 | $242,609 | $6,746,273 |
| Mar-13 2026 | $0.036342 | $0.036192 | $0.037318 | $0.036192 | $263,781 | $6,823,932 |
| Mar-12 2026 | $0.036147 | $0.034808 | $0.036606 | $0.034965 | $242,458 | $6,787,425 |
| Mar-11 2026 | $0.03495 | $0.033787 | $0.03728 | $0.033872 | $247,198 | $6,562,684 |
| Mar-10 2026 | $0.033831 | $0.033716 | $0.034524 | $0.03375 | $213,890 | $6,352,574 |
| Mar-09 2026 | $0.033889 | $0.033707 | $0.034218 | $0.033847 | $129,217 | $6,363,389 |
| Mar-08 2026 | $0.033623 | $0.033433 | $0.034412 | $0.034368 | $110,122 | $6,313,391 |
| Mar-07 2026 | $0.034331 | $0.031887 | $0.035089 | $0.033037 | $161,229 | $6,446,471 |
| Mar-06 2026 | $0.032959 | $0.032866 | $0.038615 | $0.038615 | $221,271 | $6,188,828 |
| Mar-05 2026 | $0.038554 | $0.038344 | $0.041005 | $0.04098 | $186,564 | $7,239,366 |
| Mar-04 2026 | $0.040814 | $0.032891 | $0.042461 | $0.032915 | $420,601 | $7,663,755 |