Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Zeta (ZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.03267 | $0.032506 | $0.032914 | $0.032766 | $97,159 | $6,134,541 |
| Apr-07 2026 | $0.032759 | $0.032288 | $0.032759 | $0.032548 | $87,428 | $6,151,138 |
| Apr-06 2026 | $0.032509 | $0.032423 | $0.032727 | $0.032462 | $82,477 | $6,104,276 |
| Apr-05 2026 | $0.032296 | $0.032293 | $0.032554 | $0.032493 | $65,808 | $6,064,312 |
| Apr-04 2026 | $0.032437 | $0.032355 | $0.032748 | $0.032482 | $64,376 | $6,090,683 |
| Apr-03 2026 | $0.032348 | $0.032348 | $0.032652 | $0.032598 | $79,533 | $6,074,064 |
| Apr-02 2026 | $0.032627 | $0.032619 | $0.034161 | $0.03299 | $136,778 | $6,126,405 |
| Apr-01 2026 | $0.032941 | $0.03108 | $0.033134 | $0.031131 | $235,983 | $6,185,422 |
| Mar-31 2026 | $0.031134 | $0.030872 | $0.031183 | $0.030919 | $105,874 | $5,846,181 |
| Mar-30 2026 | $0.030881 | $0.030806 | $0.03165 | $0.030914 | $98,515 | $5,798,593 |
| Mar-29 2026 | $0.03094 | $0.030926 | $0.031275 | $0.031193 | $80,053 | $5,809,602 |
| Mar-28 2026 | $0.031128 | $0.031128 | $0.031438 | $0.031437 | $97,979 | $5,845,046 |
| Mar-27 2026 | $0.031451 | $0.031451 | $0.032496 | $0.032496 | $391,751 | $5,905,662 |
| Mar-26 2026 | $0.032509 | $0.032509 | $0.032974 | $0.032913 | $102,294 | $6,104,192 |
| Mar-25 2026 | $0.032932 | $0.032797 | $0.033291 | $0.032916 | $127,822 | $6,183,743 |