Cap Mercado $2.26T
1.2%
Volumen 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-26 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-25 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-24 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-23 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-22 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-21 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-20 2022 | $0.0000000359 | $0.0000000356 | $0.0000000373 | $0.0000000369 | - | - |
Nov-19 2022 | $0.0000000369 | $0.0000000367 | $0.0000000372 | $0.0000000371 | $2 | - |
Nov-18 2022 | $0.0000000371 | $0.0000000363 | $0.0000000371 | $0.0000000363 | - | - |
Nov-17 2022 | $0.0000000363 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $1 | - |
Nov-16 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Nov-15 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Nov-14 2022 | $0.0000000376 | $0.0000000362 | $0.0000000393 | $0.0000000373 | - | - |
Nov-13 2022 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.00000004 | $2 | - |