Cap Mercado HK$17.86T
3.18%
Volumen 24h HK$847.95B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.00442355 | HK$0.00442355 | HK$0.00442355 | HK$0.00442355 | - | - |
Aug-17 2022 | HK$0.00442355 | HK$0.00442196 | HK$0.00456276 | HK$0.00446551 | - | - |
Aug-16 2022 | HK$0.00446557 | HK$0.00442122 | HK$0.0045913 | HK$0.00456161 | - | - |
Aug-15 2022 | HK$0.00456166 | HK$0.00449403 | HK$0.0046076 | HK$0.00451291 | - | - |
Aug-14 2022 | HK$0.00451291 | HK$0.0044712 | HK$0.00455851 | HK$0.00447292 | - | - |
Aug-13 2022 | HK$0.00447278 | HK$0.00414272 | HK$0.00458245 | HK$0.00414272 | - | - |
Aug-12 2022 | HK$0.00414272 | HK$0.00414272 | HK$0.00414272 | HK$0.00414272 | - | - |
Aug-11 2022 | HK$0.00414272 | HK$0.00414269 | HK$0.00414272 | HK$0.00414269 | - | - |
Aug-10 2022 | HK$0.0041427 | HK$0.00414247 | HK$0.00463674 | HK$0.00448835 | - | - |
Aug-09 2022 | HK$0.00448944 | HK$0.0042203 | HK$0.00451874 | HK$0.00422051 | - | - |
Aug-08 2022 | HK$0.00422054 | HK$0.00422021 | HK$0.00422076 | HK$0.00422047 | - | - |
Aug-07 2022 | HK$0.00422041 | HK$0.00420496 | HK$0.00428899 | HK$0.00428617 | - | - |
Aug-06 2022 | HK$0.00428599 | HK$0.00343849 | HK$0.0043756 | HK$0.00343849 | - | - |
Aug-05 2022 | HK$0.0034385 | HK$0.00343846 | HK$0.0042612 | HK$0.00413553 | - | - |
Aug-04 2022 | HK$0.00413426 | HK$0.0036732 | HK$0.00495575 | HK$0.00487566 | - | - |
Análisis de precios históricos y de mercado de Zeropay Finance (ZEROPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.