Cap Mercado $2.59T
4.36%
Volumen 24h $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeronauts (ZNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
| Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
| Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
| Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
| Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
| Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |