Cap Mercado $2.25T
-2.02%
Volumen 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |