Cap Mercado $3.82T
1.25%
Volumen 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeroByte (ZB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-10 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-09 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-08 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-07 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-06 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-05 2025 | $0.00002166 | $0.00002166 | $0.00002177 | $0.00002177 | - | $21,664 |
| Oct-04 2025 | $0.00002177 | $0.00002177 | $0.00002218 | $0.00002218 | - | $21,776 |
| Oct-03 2025 | $0.00002218 | $0.00002214 | $0.00002218 | $0.00002214 | - | $22,184 |
| Oct-02 2025 | $0.00002214 | $0.00001992 | $0.00002214 | $0.00001992 | - | $22,147 |
| Oct-01 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | $19,920 |
| Sep-30 2025 | $0.00001992 | $0.0000196 | $0.00002009 | $0.0000196 | - | $19,920 |
| Sep-29 2025 | $0.0000196 | $0.00001939 | $0.0000196 | $0.00001939 | - | $19,609 |
| Sep-28 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $19,396 |
| Sep-27 2025 | $0.00001939 | $0.00001939 | $0.00002101 | $0.00002101 | - | $19,396 |