Cap Mercado $2.57T -1.33%
Volumen 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
ZeroBank ZEROB

Precios Históricos de ZeroBank (ZEROB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-31 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-30 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-29 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-28 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-27 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-26 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-25 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-24 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-23 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-22 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-21 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-20 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-19 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -
Aug-18 2020 $0.00564363 $0.00564363 $0.00564363 $0.00564363 - -

Análisis de precios históricos y de mercado de ZeroBank (ZEROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 09-08-2023.