Cap Mercado NZ$4.32T
3.24%
Volumen 24h NZ$251.64B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-31 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-30 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-29 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-28 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-27 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-26 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-25 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-24 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-23 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-22 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-21 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-20 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-19 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Aug-18 2020 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | NZ$0.0093857 | - | - |
Análisis de precios históricos y de mercado de ZeroBank (ZEROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.