Cap Mercado Rp40,334.30T
1.67%
Volumen 24h Rp1,824.29T
32.37%
BTC % 49.99%
-0.02%
ETH % 16.82%
0.29%
Monedas
27.902
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-15 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-14 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-13 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-12 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-11 2022 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | Rp817,892.84 | - | Rp792,338,429 |
Aug-10 2022 | Rp817,892.84 | Rp813,026.05 | Rp831,145.27 | Rp831,088.24 | - | Rp792,338,429 |
Aug-09 2022 | Rp831,098.30 | Rp818,556.74 | Rp871,258.42 | Rp865,738.69 | - | Rp805,131,297 |
Aug-08 2022 | Rp865,720.72 | Rp828,042.02 | Rp881,975.54 | Rp828,042.02 | - | Rp838,672,044 |
Aug-07 2022 | Rp828,040.32 | Rp821,237.27 | Rp840,857.64 | Rp831,856.07 | Rp1,932,134 | Rp802,168,997 |
Aug-06 2022 | Rp831,882.28 | Rp831,205.10 | Rp855,062.64 | Rp848,988.54 | - | Rp805,890,841 |
Aug-05 2022 | Rp848,986.79 | Rp795,572.28 | Rp848,986.79 | Rp795,597.30 | Rp2,637,880 | Rp822,460,986 |
Aug-04 2022 | Rp795,600.99 | Rp788,668.07 | Rp839,540.26 | Rp800,573.66 | Rp13,297,486 | Rp770,743,198 |
Aug-03 2022 | Rp800,570.08 | Rp794,906.31 | Rp831,122.64 | Rp816,611.64 | Rp2,043,490 | Rp775,557,019 |
Aug-02 2022 | Rp816,613.06 | Rp781,421.44 | Rp833,260.82 | Rp813,987.01 | - | Rp791,098,632 |
Análisis de precios históricos y de mercado de Zero Utility Token (ZUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 680 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16351.84773 IDR.