Cap Mercado £2.00T
1.89%
Volumen 24h £116.51B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-15 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-14 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-13 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-12 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-11 2022 | £38.71 | £38.71 | £38.71 | £38.71 | - | £37,502 |
Aug-10 2022 | £38.71 | £38.48 | £39.33 | £39.33 | - | £37,502 |
Aug-09 2022 | £39.33 | £38.74 | £41.23 | £40.97 | - | £38,107 |
Aug-08 2022 | £40.97 | £39.19 | £41.74 | £39.19 | - | £39,695 |
Aug-07 2022 | £39.19 | £38.86 | £39.79 | £39.37 | £91 | £37,967 |
Aug-06 2022 | £39.37 | £39.34 | £40.47 | £40.18 | - | £38,143 |
Aug-05 2022 | £40.18 | £37.65 | £40.18 | £37.65 | £125 | £38,927 |
Aug-04 2022 | £37.65 | £37.32 | £39.73 | £37.89 | £629 | £36,480 |
Aug-03 2022 | £37.89 | £37.62 | £39.33 | £38.65 | £97 | £36,707 |
Aug-02 2022 | £38.65 | £36.98 | £39.43 | £38.52 | - | £37,443 |
Análisis de precios históricos y de mercado de Zero Utility Token (ZUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 680 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77394 GBP.